Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Phillips 66 | PSX - Stock
Chart
Quotes
Financials
Stock Price
172.74
Daily Change
0.03
0.02%
Monthly
11.15%
Yearly
33.91%
Q1 Forecast
167.52
Phillips 66 reported $5.1B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 73.68B
Cash and Equivalent
USD 1.12B
Cost of Sales
USD 29.96B
Current Assets
USD 17.27B
Current Liabilities
USD 13.33B
Debt
USD 19.72B
Dividend Yield
3.68
EBIT
USD 295M
EBITDA
USD 2.53B
Employees
13.2K
EPS Earnings Per Share
USD 2.47
Equity Capital and Reserves
USD 29.09B
Gross Profit on Sales
USD 4.15B
Interest Expense on Debt
USD 295M
Loan Capital
USD 19.72B
Market Capitalization
USD 74.35B
Net Income
USD 2.91B
Operating Expenses
USD 35.74B
Operating Profit
USD -1.63B
Ordinary Share Capital
USD 402.92M
PE Price to Earnings
11.57
Pre-Tax Profit
USD 1.37B
Sales Revenues
USD 32.14B
Selling and Administration Expenses
USD 544M
Stock
USD 5.1B
Trade Creditors
USD 10.22B
Trade Debtors
USD 10.54B
Stock
Change
Date
BP
USD 24.15B
598M
Sep/2025
Celanese
USD 2.22B
7M
Dec/2025
Chevron
USD 9.71B
725M
Dec/2025
ConocoPhillips
USD 1.87B
152M
Dec/2025
CVR Energy
USD 472M
37M
Dec/2025
Darling Ingredients
USD 622.31M
16.98M
Sep/2025
Delek
ILS 1.33B
105M
Jun/2025
Delek US
USD 726M
43.3M
Dec/2025
Devon Energy
USD 336M
25M
Dec/2025
Dow
USD 6.6B
80M
Dec/2025
Eastman Chemical
USD 1.98B
43M
Dec/2025
Enterprise Products Partners
USD 3.88B
276M
Dec/2025
EOG Resources
USD 1.01B
69M
Dec/2025
Exxon Mobil
USD 27.24B
1.87B
Sep/2025
HF Sinclair
USD 2.57B
210M
Dec/2025
Huntsman
USD 818M
18M
Dec/2025
Imperial Oil
CAD 2.94B
266M
Sep/2025
Kinder Morgan
USD 574M
14M
Dec/2025
LyondellBasell Industries
USD 3.53B
876M
Dec/2025
Marathon Petroleum
USD 10.13B
300M
Dec/2025
MPLX
USD 175M
17M
Sep/2025
Occidental Petroleum
USD 1.82B
294M
Dec/2025
ONEOK
USD 948M
77M
Dec/2025
PBF Energy
USD 2.56B
179.5M
Dec/2025
Phillips 66
USD 5.1B
1.32B
Dec/2025
Plains All American Pipeline
USD 211M
27M
Dec/2025
Plains GP
USD 211M
27M
Dec/2025
Sunoco
USD 2.38B
1.24B
Dec/2025
Targa Resources
USD 429.3M
61.4M
Dec/2025
Valero Energy
USD 7.59B
197M
Dec/2025
Westlake Chemical
USD 1.65B
74M
Dec/2025
Williams Companies
USD 314M
25M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.787
0.47
0.48%
Brent
111.192
3.81
3.55%
Natural gas
3.2464
0.18
5.92%
Gasoline
3.1418
0.04
1.40%
Heating Oil
4.3718
0.17
4.15%
Gold
4861.11
41.57
0.86%
Silver
76.350
1.01
1.34%
Copper
5.4848
0.07
-1.25%
Soybeans
1160.87
0.88
-0.08%
Wheat
605.53
1.28
0.21%
Coal
139.35
4.60
3.41%
Steel
3127.00
10.00
-0.32%
TTF Gas
54.66
3.10
6.02%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
809.00
2.00
-0.25%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14829
0.0031
0.27%
GBPUSD
1.32900
0.0033
0.25%
AUDUSD
0.70522
0.0028
0.40%
NZDUSD
0.58229
0.0028
0.48%
USDJPY
159.643
0.2040
-0.13%
USDCNY
6.89849
0.0031
-0.04%
USDCHF
0.79167
0.0015
-0.19%
USDCAD
1.37211
0.0011
-0.08%
USDMXN
17.7982
0.0598
-0.33%
USDINR
93.0130
0.1658
-0.18%
USDBRL
5.26320
0.0099
-0.19%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1498.91
10.2700
-0.68%
DXY
100.064
0.2221
-0.22%
USDTRY
44.3182
0.0053
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6640.16
15
0.23%
US30
46359
134
0.29%
US100
24496
71
0.29%
JP225
53785
1,454
-2.63%
GB100
10305
98
-0.94%
DE40
23253
250
-1.06%
FR40
7970
5
-0.06%
IT40
44741
146
-0.33%
ES35
17299
50
0.29%
ASX200
8474
26
-0.30%
SHANGHAI
4022
41
-1.00%
SENSEX
76704
633
0.83%
TSX
32313
616
-1.87%
MOEX
2872
18
0.64%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2760
0.011
0.01%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2610
0.043
0.04%
Australia
4.9850
0.040
0.04%
Germany
2.9425
0.040
0.04%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4530
0.066
0.07%
Italy
3.7473
0.085
0.08%
France
3.6096
0.050
0.05%
South Africa
8.9600
0.165
0.17%
China
1.8130
0.010
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71513
231
0.32%
Ether
2223.89
19.7700
0.90%
Binance
654.9
2.7000
0.41%
Cardano
0.27515
0.0009
0.33%
Solana
90.8200
0.6900
0.77%
Ripple
1.46904
0.0048
0.32%
Polkadot
1.56
0.0121
-0.77%
Avalanche
9.72
0.0500
0.52%
Polygon
0.10
0.0005
-0.52%
Cosmos
1.92
0.0177
0.93%
Dai
1.00027
0.0002
0.02%
Litecoin
56.185
0.0946
0.17%
Uniswap
3.71
0.0296
0.80%
Algorand
0.09
0.0042
-4.44%
Bitcoin Cash
459.18
2.1500
0.47%
More
Add to your site
News
Japan 10Y Yield Rises After BOJ Rate ...
New Zealand Dollar Reverses Early Los...
Korean Won Rises on Intervention Sign...
China 10Y Yield Extends Fall to One-W...
Offshore Yuan Edges Higher
Hang Seng Retreats as Wall Street Sli...
US 10Y Yield Edges Higher on Hawkish ...
China Stocks Fall on Mideast Concerns
Indian Rupee Slips to Record Low
Silver Stabilizes After Sharp Drop
More